| High | Low | Volume (2X2) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
|---|
| 0.00 | 0.00 | 38,014,601,938.453 | 8.96 | 0.00 | 0.00 | 0.00 | 0.00 | +1.06 % |
| Price (USDT) | Amount (2X2) | Total (USDT) |
|---|
| Price (USDT) | Amount (2X2) | Total (USDT) |
|---|
| Price (USDT) | Amount (2X2) | Total (USDT) | Time Stamp |
|---|
| 0.00 | 250,462,061.828 | 0.00 | 1750940404 |
| 0.00 | 184,550,992.926 | 0.00 | 1750940021 |
| 0.00 | 227,863,981.062 | 0.00 | 1750939296 |
| 0.00 | 150,653,871.776 | 0.00 | 1750939091 |
| 0.00 | 90,392,323.066 | 0.00 | 1750939076 |
| 0.00 | 167,602,432.351 | 0.00 | 1750938983 |
| 0.00 | 267,410,622.403 | 0.00 | 1750938870 |
| 0.00 | 269,293,795.801 | 0.00 | 1750938530 |
| 0.00 | 207,149,073.693 | 0.00 | 1750938505 |
| 0.00 | 203,382,726.898 | 0.00 | 1750938286 |
| 0.00 | 205,265,900.295 | 0.00 | 1750938071 |
| 0.00 | 92,275,496.463 | 0.00 | 1750936728 |
| 0.00 | 37,663,467.944 | 0.00 | 1750936559 |
| 0.00 | 216,564,940.679 | 0.00 | 1750936206 |
| 0.00 | 156,303,391.968 | 0.00 | 1750934597 |
| 0.00 | 33,897,121.149 | 0.00 | 1750934094 |
| 0.00 | 145,004,351.585 | 0.00 | 1750933389 |
| 0.00 | 120,523,097.421 | 0.00 | 1750932889 |
| 0.00 | 355,919,772.072 | 0.00 | 1750932717 |
| 0.00 | 88,509,149.668 | 0.00 | 1750932708 |
| 0.00 | 254,228,408.623 | 0.00 | 1750931742 |
| 0.00 | 54,612,028.519 | 0.00 | 1750931613 |
| 0.00 | 54,612,028.519 | 0.00 | 1750930956 |
| 0.00 | 333,321,691.306 | 0.00 | 1750930848 |
| 0.00 | 224,097,634.267 | 0.00 | 1750930816 |
| 0.00 | 331,438,517.908 | 0.00 | 1750930263 |
| 0.00 | 257,994,755.417 | 0.00 | 1750930168 |
| 0.00 | 327,672,171.114 | 0.00 | 1750929838 |
| 0.00 | 146,887,524.982 | 0.00 | 1750929803 |
| 0.00 | 186,434,166.323 | 0.00 | 1750929393 |
| 0.00 | 18,831,733.972 | 0.00 | 1750929068 |
| 0.00 | 35,780,294.546 | 0.00 | 1750928644 |
| 0.00 | 43,312,988.135 | 0.00 | 1750928448 |
| 0.00 | 259,877,928.814 | 0.00 | 1750927901 |
| 0.00 | 182,667,819.529 | 0.00 | 1750927694 |
| 0.00 | 188,317,339.721 | 0.00 | 1750927110 |
| 0.00 | 171,368,779.146 | 0.00 | 1750926680 |
| 0.00 | 207,149,073.693 | 0.00 | 1750926544 |
| 0.00 | 50,845,681.724 | 0.00 | 1750926390 |
| 0.00 | 103,574,536.846 | 0.00 | 1750925410 |
| 0.00 | 129,938,964.407 | 0.00 | 1750923342 |
| 0.00 | 271,176,969.198 | 0.00 | 1750922964 |
| 0.00 | 116,756,750.627 | 0.00 | 1750922925 |
| 0.00 | 67,794,242.299 | 0.00 | 1750922911 |
| 0.00 | 297,541,396.759 | 0.00 | 1750922862 |
| 0.00 | 333,321,691.306 | 0.00 | 1750922020 |
| 0.00 | 214,681,767.281 | 0.00 | 1750921885 |
| 0.00 | 354,036,598.675 | 0.00 | 1750921501 |
| 0.00 | 30,130,774.355 | 0.00 | 1750919776 |
| 0.00 | 175,135,125.94 | 0.00 | 1750919573 |
| 0.00 | 282,476,009.581 | 0.00 | 1750919379 |
| 0.00 | 216,564,940.679 | 0.00 | 1750919085 |
| 0.00 | 252,345,235.226 | 0.00 | 1750918905 |
| 0.00 | 188,317,339.721 | 0.00 | 1750918601 |
| 0.00 | 342,737,558.292 | 0.00 | 1750918561 |
| 0.00 | 239,163,021.445 | 0.00 | 1750917456 |
| 0.00 | 50,845,681.724 | 0.00 | 1750917030 |
| 0.00 | 241,046,194.842 | 0.00 | 1750916979 |
| 0.00 | 322,022,650.922 | 0.00 | 1750916870 |
| 0.00 | 126,172,617.613 | 0.00 | 1750916689 |
| 0.00 | 199,616,380.104 | 0.00 | 1750916637 |
| 0.00 | 190,200,513.118 | 0.00 | 1750916616 |
| 0.00 | 32,013,947.752 | 0.00 | 1750916170 |
| 0.00 | 276,826,489.389 | 0.00 | 1750916062 |
| 0.00 | 92,275,496.463 | 0.00 | 1750916016 |
| 0.00 | 116,756,750.627 | 0.00 | 1750914934 |
| 0.00 | 45,196,161.533 | 0.00 | 1750913818 |
| 0.00 | 103,574,536.846 | 0.00 | 1750913781 |
| 0.00 | 52,728,855.121 | 0.00 | 1750913172 |
| 0.00 | 291,891,876.567 | 0.00 | 1750912743 |
| 0.00 | 325,788,997.717 | 0.00 | 1750912686 |
| 0.00 | 165,719,258.954 | 0.00 | 1750911828 |
| 0.00 | 122,406,270.818 | 0.00 | 1750911693 |
| 0.00 | 118,639,924.024 | 0.00 | 1750911322 |
| 0.00 | 282,476,009.581 | 0.00 | 1750911296 |
| 0.00 | 340,854,384.895 | 0.00 | 1750911203 |
| 0.00 | 246,695,715.034 | 0.00 | 1750910879 |
| 0.00 | 64,027,895.505 | 0.00 | 1750910762 |
| 0.00 | 278,709,662.787 | 0.00 | 1750910471 |
| 0.00 | 342,737,558.292 | 0.00 | 1750910136 |
| 0.00 | 350,270,251.881 | 0.00 | 1750910050 |
| 0.00 | 160,069,738.762 | 0.00 | 1750909352 |
| 0.00 | 133,705,311.201 | 0.00 | 1750909155 |
| 0.00 | 50,845,681.724 | 0.00 | 1750909084 |
| 0.00 | 47,079,334.93 | 0.00 | 1750909045 |
| 0.00 | 103,574,536.846 | 0.00 | 1750908895 |
| 0.00 | 190,200,513.118 | 0.00 | 1750908511 |
| 0.00 | 54,612,028.519 | 0.00 | 1750907488 |
| 0.00 | 145,004,351.585 | 0.00 | 1750907410 |
| 0.00 | 218,448,114.076 | 0.00 | 1750906979 |
| 0.00 | 199,616,380.104 | 0.00 | 1750905170 |
| 0.00 | 41,429,814.738 | 0.00 | 1750904257 |
| 0.00 | 163,836,085.557 | 0.00 | 1750903791 |
| 0.00 | 86,625,976.271 | 0.00 | 1750903309 |
| 0.00 | 41,429,814.738 | 0.00 | 1750903255 |
| 0.00 | 97,925,016.654 | 0.00 | 1750903176 |
| 0.00 | 250,462,061.828 | 0.00 | 1750903152 |
| 0.00 | 64,027,895.505 | 0.00 | 1750902914 |
| 0.00 | 263,644,275.609 | 0.00 | 1750902620 |
| 0.00 | 60,261,548.71 | 0.00 | 1750901941 |
| 0.00 | 274,943,315.992 | 0.00 | 1750901520 |
| 0.00 | 201,499,553.501 | 0.00 | 1750901202 |
| 0.00 | 33,897,121.149 | 0.00 | 1750900299 |
| 0.00 | 348,387,078.483 | 0.00 | 1750900075 |
| 0.00 | 357,802,945.469 | 0.00 | 1750899672 |
| 0.00 | 146,887,524.982 | 0.00 | 1750899647 |
| 0.00 | 197,733,206.707 | 0.00 | 1750899380 |
| 0.00 | 92,275,496.463 | 0.00 | 1750898624 |
| 0.00 | 310,723,610.539 | 0.00 | 1750898615 |
| 0.00 | 235,396,674.651 | 0.00 | 1750898311 |
| 0.00 | 312,606,783.936 | 0.00 | 1750896161 |
| 0.00 | 299,424,570.156 | 0.00 | 1750896018 |
| 0.00 | 320,139,477.525 | 0.00 | 1750895868 |
| 0.00 | 222,214,460.87 | 0.00 | 1750895758 |
| 0.00 | 169,485,605.748 | 0.00 | 1750895647 |
| 0.00 | 184,550,992.926 | 0.00 | 1750895587 |
| 0.00 | 301,307,743.553 | 0.00 | 1750894795 |
| 0.00 | 178,901,472.734 | 0.00 | 1750894708 |
| 0.00 | 212,798,593.884 | 0.00 | 1750894654 |
| 0.00 | 88,509,149.668 | 0.00 | 1750893831 |
| 0.00 | 276,826,489.389 | 0.00 | 1750893710 |
| 0.00 | 263,644,275.609 | 0.00 | 1750891980 |
| 0.00 | 329,555,344.511 | 0.00 | 1750891603 |
| 0.00 | 24,481,254.163 | 0.00 | 1750891510 |
| 0.00 | 60,261,548.71 | 0.00 | 1750891282 |
| 0.00 | 18,831,733.972 | 0.00 | 1750890641 |
| 0.00 | 178,901,472.734 | 0.00 | 1750890224 |
| 0.00 | 229,747,154.459 | 0.00 | 1750890167 |
| 0.00 | 45,196,161.533 | 0.00 | 1750889429 |
| 0.00 | 299,424,570.156 | 0.00 | 1750888332 |
| 0.00 | 60,261,548.71 | 0.00 | 1750887801 |
| 0.00 | 178,901,472.734 | 0.00 | 1750887293 |
| 0.00 | 312,606,783.936 | 0.00 | 1750886827 |
| 0.00 | 103,574,536.846 | 0.00 | 1750886222 |
| 0.00 | 54,612,028.519 | 0.00 | 1750886137 |
| 0.00 | 256,111,582.02 | 0.00 | 1750885498 |
| 0.00 | 227,863,981.062 | 0.00 | 1750885410 |
| 0.00 | 246,695,715.034 | 0.00 | 1750885157 |
| 0.00 | 116,756,750.627 | 0.00 | 1750885059 |
| 0.00 | 199,616,380.104 | 0.00 | 1750883861 |
| 0.00 | 28,247,600.958 | 0.00 | 1750883822 |
| 0.00 | 297,541,396.759 | 0.00 | 1750883719 |
| 0.00 | 199,616,380.104 | 0.00 | 1750883393 |
| 0.00 | 126,172,617.613 | 0.00 | 1750883041 |
| 0.00 | 96,041,843.257 | 0.00 | 1750882989 |
| 0.00 | 105,457,710.243 | 0.00 | 1750882948 |
| 0.00 | 350,270,251.881 | 0.00 | 1750882231 |
| 0.00 | 193,966,859.912 | 0.00 | 1750882001 |
| 0.00 | 52,728,855.121 | 0.00 | 1750881912 |
| 0.00 | 348,387,078.483 | 0.00 | 1750881646 |
| 0.00 | 30,130,774.355 | 0.00 | 1750881036 |
| 0.00 | 97,925,016.654 | 0.00 | 1750880440 |
| 0.00 | 137,471,657.996 | 0.00 | 1750878279 |
| 0.00 | 165,719,258.954 | 0.00 | 1750878250 |
| 0.00 | 244,812,541.637 | 0.00 | 1750878206 |
| 0.00 | 241,046,194.842 | 0.00 | 1750878033 |
| 0.00 | 256,111,582.02 | 0.00 | 1750877811 |
| 0.00 | 271,176,969.198 | 0.00 | 1750876404 |
| 0.00 | 303,190,916.95 | 0.00 | 1750876377 |
| 0.00 | 180,784,646.132 | 0.00 | 1750876008 |
| 0.00 | 222,214,460.87 | 0.00 | 1750875837 |
| 0.00 | 45,196,161.533 | 0.00 | 1750874469 |
| 0.00 | 248,578,888.431 | 0.00 | 1750874214 |
| 0.00 | 350,270,251.881 | 0.00 | 1750873007 |
| 0.00 | 182,667,819.529 | 0.00 | 1750872916 |
| 0.00 | 128,055,791.01 | 0.00 | 1750871461 |
| 0.00 | 229,747,154.459 | 0.00 | 1750871079 |
| 0.00 | 237,279,848.048 | 0.00 | 1750870771 |
| 0.00 | 154,420,218.571 | 0.00 | 1750870017 |
| 0.00 | 318,256,304.128 | 0.00 | 1750869877 |
| 0.00 | 122,406,270.818 | 0.00 | 1750869284 |
| 0.00 | 62,144,722.107 | 0.00 | 1750869097 |
| 0.00 | 338,971,211.497 | 0.00 | 1750868744 |
| 0.00 | 126,172,617.613 | 0.00 | 1750868496 |
| 0.00 | 340,854,384.895 | 0.00 | 1750867747 |
| 0.00 | 67,794,242.299 | 0.00 | 1750867712 |
| 0.00 | 246,695,715.034 | 0.00 | 1750867700 |
| 0.00 | 24,481,254.163 | 0.00 | 1750867672 |
| 0.00 | 269,293,795.801 | 0.00 | 1750867521 |
| 0.00 | 346,503,905.086 | 0.00 | 1750866743 |
| 0.00 | 135,588,484.599 | 0.00 | 1750866624 |
| 0.00 | 126,172,617.613 | 0.00 | 1750866621 |
| 0.00 | 327,672,171.114 | 0.00 | 1750865377 |
| 0.00 | 948,974,066.00 | 0.00 | 1750865051 |
| 0.00 | 207,149,073.693 | 0.00 | 1750864885 |
| 0.00 | 115,882,645.889 | 0.00 | 1750864735 |
| 0.00 | 173,251,952.543 | 0.00 | 1750864517 |
| 0.00 | 77,210,109.285 | 0.00 | 1750863108 |
| 0.00 | 86,625,976.271 | 0.00 | 1750861309 |
| 0.00 | 278,709,662.787 | 0.00 | 1750859985 |
| 0.00 | 273,060,142.595 | 0.00 | 1750859923 |
| 0.00 | 265,527,449.006 | 0.00 | 1750859831 |
| 0.00 | 299,424,570.156 | 0.00 | 1750859222 |
| 0.00 | 233,513,501.254 | 0.00 | 1750859177 |
| 0.00 | 177,018,299.337 | 0.00 | 1750859169 |
| 0.00 | 331,438,517.908 | 0.00 | 1750858623 |
| 0.00 | 316,373,130.731 | 0.00 | 1750857490 |
| 0.00 | 310,723,610.539 | 0.00 | 1750856668 |
| 0.00 | 128,055,791.01 | 0.00 | 1750853354 |
| 0.00 | 126,172,617.613 | 0.00 | 1750853336 |
| 0.00 | 265,527,449.006 | 0.00 | 1750853183 |
| 0.00 | 222,214,460.87 | 0.00 | 1750852833 |
| 0.00 | 161,952,912.16 | 0.00 | 1750852667 |
| 0.00 | 5.001 | 0.00 | 1750852265 |
| 0.00 | 160,069,738.761 | 0.00 | 1750852135 |
| 0.00 | 305,074,090.344 | 0.00 | 1750851963 |
| 0.00 | 97,925,016.653 | 0.00 | 1750851938 |
| 0.00 | 105,457,710.242 | 0.00 | 1750851540 |
| 0.00 | 26,364,427.56 | 0.00 | 1750851270 |
| 0.00 | 79,093,282.681 | 0.00 | 1750851122 |
| 0.00 | 244,812,541.634 | 0.00 | 1750850159 |
| 0.00 | 47,079,334.929 | 0.00 | 1750850094 |
| 0.00 | 65,911,068.901 | 0.00 | 1750849879 |
| 0.00 | 141,238,004.789 | 0.00 | 1750849210 |
| 0.00 | 320,139,477.522 | 0.00 | 1750849111 |
| 0.00 | 193,966,859.91 | 0.00 | 1750849090 |
| 0.00 | 188,317,339.719 | 0.00 | 1750848771 |
| 0.00 | 276,826,489.386 | 0.00 | 1750848606 |
| 0.00 | 129,938,964.406 | 0.00 | 1750848076 |
| 0.00 | 84,742,802.873 | 0.00 | 1750847407 |
| 0.00 | 120,523,097.42 | 0.00 | 1750846850 |
| 0.00 | 173,251,952.541 | 0.00 | 1750846683 |
| 0.00 | 62,144,722.107 | 0.00 | 1750846061 |
| 0.00 | 312,606,783.933 | 0.00 | 1750845970 |
| 0.00 | 182,667,819.527 | 0.00 | 1750845789 |
| 0.00 | 62,144,722.107 | 0.00 | 1750845575 |
| 0.00 | 165,719,258.952 | 0.00 | 1750844440 |
| 0.00 | 259,877,928.812 | 0.00 | 1750844405 |
| 0.00 | 28,247,600.957 | 0.00 | 1750844005 |
| 0.00 | 177,018,299.335 | 0.00 | 1750843604 |
| 0.00 | 103,574,536.845 | 0.00 | 1750843560 |
| 0.00 | 207,149,073.69 | 0.00 | 1750843204 |
| 0.00 | 45,196,161.532 | 0.00 | 1750842487 |
| 0.00 | 267,410,622.40 | 0.00 | 1750842390 |
| 0.00 | 135,588,484.597 | 0.00 | 1750842282 |
| 0.00 | 148,770,698.378 | 0.00 | 1750841835 |
| 0.00 | 20,714,907.369 | 0.00 | 1750841747 |
| 0.00 | 188,317,339.719 | 0.00 | 1750841554 |
| 0.00 | 301,307,743.55 | 0.00 | 1750841119 |
| 0.00 | 681,117,347.111 | 0.00 | 1750840676 |
| 0.00 | 225,572,137.254 | 0.00 | 1750840266 |
| 0.00 | 255,648,422.221 | 0.00 | 1750839139 |
| 0.00 | 118,425,372.058 | 0.00 | 1750838366 |
| 0.00 | 30,076,284.967 | 0.00 | 1750837832 |
| 0.00 | 146,621,889.215 | 0.00 | 1750837606 |
| 0.00 | 238,730,511.927 | 0.00 | 1750837385 |
| 0.00 | 287,604,474.998 | 0.00 | 1750837088 |
| 0.00 | 114,665,836.437 | 0.00 | 1750836688 |
| 0.00 | 41,354,891.829 | 0.00 | 1750836344 |
| 0.00 | 347,757,044.933 | 0.00 | 1750836148 |
| 0.00 | 216,173,298.201 | 0.00 | 1750835457 |
| 0.00 | 251,888,886.60 | 0.00 | 1750835427 |
| 0.00 | 263,167,493.463 | 0.00 | 1750835209 |
| 0.00 | 118,425,372.058 | 0.00 | 1750834603 |
| 0.00 | 114,665,836.437 | 0.00 | 1750834422 |
| 0.00 | 171,058,870.75 | 0.00 | 1750834075 |
| 0.00 | 174,818,406.371 | 0.00 | 1750833577 |
| 0.00 | 37,595,356.209 | 0.00 | 1750833090 |
| 0.00 | 148,501,657.025 | 0.00 | 1750832829 |
| 0.00 | 218,053,066.012 | 0.00 | 1750831380 |
| 0.00 | 289,484,242.809 | 0.00 | 1750830906 |
| 0.00 | 77,070,480.228 | 0.00 | 1750830896 |
| 0.00 | 45,114,427.45 | 0.00 | 1750830878 |
| 0.00 | 231,211,440.685 | 0.00 | 1750829963 |
| 0.00 | 178,577,941.992 | 0.00 | 1750829287 |
| 0.00 | 199,255,387.907 | 0.00 | 1750828746 |
| 0.00 | 41,354,891.829 | 0.00 | 1750828356 |
| 0.00 | 161,660,031.698 | 0.00 | 1750828340 |
| 0.00 | 114,665,836.437 | 0.00 | 1750828223 |
| 0.00 | 302,642,617.482 | 0.00 | 1750827400 |
| 0.00 | 214,293,530.391 | 0.00 | 1750826336 |
| 0.00 | 289,484,242.809 | 0.00 | 1750826312 |
| 0.00 | 199,255,387.907 | 0.00 | 1750825878 |
| 0.00 | 45,114,427.45 | 0.00 | 1750825124 |
| 0.00 | 109,026,533.006 | 0.00 | 1750822693 |
| 0.00 | 107,146,765.195 | 0.00 | 1750822403 |
| 0.00 | 110,906,300.816 | 0.00 | 1750820514 |
| 0.00 | 112,786,068.627 | 0.00 | 1750820126 |
| 0.00 | 233,344,120.952 | 0.00 | 1750819423 |
| 0.00 | 407,924,062.548 | 0.00 | 1750819226 |
| 0.00 | 18,732.905 | 0.00 | 1750818931 |
| 0.00 | 244,634,953.338 | 0.00 | 1750818819 |
| 0.00 | 31,990,724.667 | 0.00 | 1750817773 |
| 0.00 | 222,053,265.337 | 0.00 | 1750817578 |
| 0.00 | 141,135,550.002 | 0.00 | 1750817143 |
| 0.00 | 60,217,834.667 | 0.00 | 1750817101 |
| 0.00 | 334,961,705.339 | 0.00 | 1750817070 |
| 0.00 | 35,754,339.334 | 0.00 | 1750816629 |
| 0.00 | 52,690,605.334 | 0.00 | 1750815989 |
| 0.00 | 79,035,908.001 | 0.00 | 1750815685 |
| 0.00 | 327,434,476.006 | 0.00 | 1750815523 |
| 0.00 | 94,090,366.668 | 0.00 | 1750815349 |
| 0.00 | 193,826,155.337 | 0.00 | 1750814555 |
| 0.00 | 208,880,614.004 | 0.00 | 1750814522 |
| 0.00 | 186,298,926.003 | 0.00 | 1750814020 |
| 0.00 | 69,626,871.334 | 0.00 | 1750813410 |
| 0.00 | 289,798,329.338 | 0.00 | 1750813407 |
| 0.00 | 257,807,604.671 | 0.00 | 1750812687 |
| 0.00 | 238,989,531.337 | 0.00 | 1750812465 |
| 0.00 | 329,316,283.339 | 0.00 | 1750812133 |
Xeggex (2X2/USDT) - 24 hours
